BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJS4 /
| 15/08/2024 10:20:16 | Chg. +0.210 | Volume | Bid10:44:07 | Ask10:44:07 | High | Low |
|---|---|---|---|---|---|---|
| 462.700EUR | +0.05% | 0 Turnover: 0.000 |
462.800Bid Size: 540 | 462.850Ask Size: 540 | 462.700 | 462.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:16 | 462.700 | 0 |
| 15/08/2024 | 09:20:19 | 462.600 | 0 |
| 15/08/2024 | 08:20:13 | 462.600 | 0 |
| 14/08/2024 | 21:40:10 | 462.490 | 0 |
| 14/08/2024 | 20:20:15 | 462.460 | 0 |
| 14/08/2024 | 19:20:11 | 462.240 | 0 |
| 14/08/2024 | 18:20:41 | 462.160 | 0 |
| 14/08/2024 | 17:20:27 | 461.830 | 0 |
| 14/08/2024 | 16:20:37 | 461.520 | 0 |
| 14/08/2024 | 15:20:41 | 461.600 | 0 |
| 14/08/2024 | 14:20:30 | 461.940 | 0 |
| 14/08/2024 | 13:20:20 | 461.840 | 0 |
| 14/08/2024 | 12:20:24 | 461.940 | 0 |
All quotes in EUR
