| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:34 PM | 465.560 | 0 |
| 2024-07-15 | 5:20:28 PM | 464.930 | 0 |
| 2024-07-15 | 4:20:46 PM | 464.920 | 0 |
| 2024-07-15 | 3:20:38 PM | 465.120 | 0 |
| 2024-07-15 | 2:20:26 PM | 465.540 | 0 |
| 2024-07-15 | 1:20:27 PM | 465.150 | 0 |
| 2024-07-15 | 12:20:22 PM | 465.110 | 0 |
| 2024-07-15 | 11:20:28 AM | 465.350 | 0 |
| 2024-07-15 | 10:20:19 AM | 465.540 | 0 |
| 2024-07-15 | 9:20:18 AM | 466.170 | 0 |
| 2024-07-15 | 8:20:12 AM | 466.060 | 0 |
| 2024-07-12 | 9:40:19 PM | 465.030 | 0 |
| 2024-07-12 | 8:20:14 PM | 465.290 | 0 |