BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJS4 /
| 7/16/2024 5:20:26 PM | Chg. +0.820 | Volume | Bid5:43:19 PM | Ask5:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 466.550EUR | +0.18% | 0 Turnover: 0.000 |
466.350Bid Size: 1,072 | 466.360Ask Size: 1,072 | 466.890 | 465.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:20:26 PM | 466.550 | 0 |
| 7/16/2024 | 4:20:43 PM | 466.530 | 0 |
| 7/16/2024 | 3:20:39 PM | 466.890 | 0 |
| 7/16/2024 | 2:20:25 PM | 465.610 | 0 |
| 7/16/2024 | 1:20:20 PM | 465.950 | 0 |
| 7/16/2024 | 12:20:26 PM | 465.620 | 0 |
| 7/16/2024 | 11:20:22 AM | 465.850 | 0 |
| 7/16/2024 | 10:20:17 AM | 465.860 | 0 |
| 7/16/2024 | 9:20:14 AM | 465.920 | 0 |
| 7/16/2024 | 8:20:11 AM | 466.350 | 0 |
| 7/15/2024 | 9:40:15 PM | 465.730 | 0 |
| 7/15/2024 | 8:20:17 PM | 465.820 | 0 |
| 7/15/2024 | 7:20:20 PM | 465.700 | 0 |
All quotes in EUR
