BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJU0 /
| 7/16/2024 8:20:11 PM | Chg. +0.440 | Volume | Bid9:32:25 PM | Ask9:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 537.180EUR | +0.08% | 0 Turnover: 0.000 |
536.790Bid Size: 932 | 536.800Ask Size: 932 | 538.070 | 536.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:11 PM | 537.180 | 0 |
| 7/16/2024 | 7:20:13 PM | 537.210 | 0 |
| 7/16/2024 | 6:20:33 PM | 537.520 | 0 |
| 7/16/2024 | 5:20:24 PM | 537.680 | 0 |
| 7/16/2024 | 4:20:43 PM | 537.640 | 0 |
| 7/16/2024 | 3:20:36 PM | 538.070 | 0 |
| 7/16/2024 | 2:20:24 PM | 536.610 | 0 |
| 7/16/2024 | 1:20:19 PM | 536.990 | 0 |
| 7/16/2024 | 12:20:26 PM | 536.620 | 0 |
| 7/16/2024 | 11:20:21 AM | 536.870 | 0 |
| 7/16/2024 | 10:20:16 AM | 536.900 | 0 |
| 7/16/2024 | 9:20:14 AM | 536.970 | 0 |
| 7/16/2024 | 8:20:11 AM | 537.460 | 0 |
All quotes in EUR
