| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:13 PM | 536.830 | 0 |
| 2024-07-15 | 7:20:20 PM | 536.700 | 0 |
| 2024-07-15 | 6:20:34 PM | 536.530 | 0 |
| 2024-07-15 | 5:20:29 PM | 535.840 | 0 |
| 2024-07-15 | 4:20:48 PM | 535.840 | 0 |
| 2024-07-15 | 3:20:36 PM | 536.090 | 0 |
| 2024-07-15 | 2:20:25 PM | 536.590 | 0 |
| 2024-07-15 | 1:20:25 PM | 536.140 | 0 |
| 2024-07-15 | 12:20:22 PM | 536.100 | 0 |
| 2024-07-15 | 11:20:27 AM | 536.360 | 0 |
| 2024-07-15 | 10:20:21 AM | 536.580 | 0 |
| 2024-07-15 | 9:20:14 AM | 537.280 | 0 |
| 2024-07-15 | 8:20:12 AM | 537.140 | 0 |