BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJU0 /
| 15/08/2024 13:20:21 | Chg. +0.230 | Volume | Bid13:36:24 | Ask13:36:24 | High | Low |
|---|---|---|---|---|---|---|
| 532.790EUR | +0.04% | 0 Turnover: 0.000 |
532.900Bid Size: 469 | 532.950Ask Size: 469 | 532.860 | 532.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:20:21 | 532.790 | 0 |
| 15/08/2024 | 11:20:25 | 532.860 | 0 |
| 15/08/2024 | 10:20:16 | 532.860 | 0 |
| 15/08/2024 | 09:20:19 | 532.750 | 0 |
| 15/08/2024 | 08:20:12 | 532.750 | 0 |
| 14/08/2024 | 21:40:09 | 532.560 | 0 |
| 14/08/2024 | 20:20:16 | 532.530 | 0 |
| 14/08/2024 | 19:20:11 | 532.210 | 0 |
| 14/08/2024 | 18:20:38 | 532.170 | 0 |
| 14/08/2024 | 17:20:26 | 531.780 | 0 |
| 14/08/2024 | 16:20:35 | 531.320 | 0 |
| 14/08/2024 | 15:20:41 | 531.300 | 0 |
| 14/08/2024 | 14:20:29 | 531.690 | 0 |
All quotes in EUR
