BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJR6 /
| 15/08/2024 16:20:49 | Var. +1.580 | Volume | Denaro16:43:52 | Lettera16:43:52 | Max | Min |
|---|---|---|---|---|---|---|
| 428.750EUR | +0.37% | 0 Fatturato: 0.000 |
428.690Quantità in denaro: 1,166 | 428.700Quantità in lettera: 1,166 | 429.460 | 427.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:20:49 | 428.750 | 0 |
| 15/08/2024 | 15:20:51 | 429.460 | 0 |
| 15/08/2024 | 14:20:37 | 427.280 | 0 |
| 15/08/2024 | 13:20:25 | 427.280 | 0 |
| 15/08/2024 | 11:20:32 | 427.350 | 0 |
| 15/08/2024 | 10:20:21 | 427.350 | 0 |
| 15/08/2024 | 09:20:26 | 427.260 | 0 |
| 15/08/2024 | 08:20:14 | 427.260 | 0 |
| 14/08/2024 | 21:40:12 | 427.170 | 0 |
| 14/08/2024 | 20:20:21 | 427.140 | 0 |
| 14/08/2024 | 19:20:14 | 426.960 | 0 |
| 14/08/2024 | 18:20:54 | 426.870 | 0 |
| 14/08/2024 | 17:20:31 | 426.570 | 0 |
Tutte le quotazioni in EUR
