| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:24 PM | 430.130 | 0 |
| 2024-07-15 | 7:20:27 PM | 430.020 | 0 |
| 2024-07-15 | 6:20:47 PM | 429.890 | 0 |
| 2024-07-15 | 5:20:33 PM | 429.300 | 0 |
| 2024-07-15 | 4:20:59 PM | 429.280 | 0 |
| 2024-07-15 | 3:20:40 PM | 429.460 | 0 |
| 2024-07-15 | 2:20:30 PM | 429.860 | 0 |
| 2024-07-15 | 1:20:33 PM | 429.490 | 0 |
| 2024-07-15 | 12:20:26 PM | 429.450 | 0 |
| 2024-07-15 | 11:20:32 AM | 429.680 | 0 |
| 2024-07-15 | 10:20:29 AM | 429.860 | 0 |
| 2024-07-15 | 9:20:26 AM | 430.440 | 0 |
| 2024-07-15 | 8:20:16 AM | 430.340 | 0 |