BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJR6 /
| 7/16/2024 9:40:14 PM | Chg. -0.010 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.030EUR | 0.00% | 0 Turnover: 0.000 |
429.920Bid Size: 582 | 429.930Ask Size: 582 | 431.110 | 429.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:14 PM | 430.030 | 0 |
| 7/16/2024 | 8:20:15 PM | 430.420 | 0 |
| 7/16/2024 | 7:20:17 PM | 430.430 | 0 |
| 7/16/2024 | 6:20:43 PM | 430.690 | 0 |
| 7/16/2024 | 5:20:35 PM | 430.800 | 0 |
| 7/16/2024 | 4:20:54 PM | 430.780 | 0 |
| 7/16/2024 | 3:20:49 PM | 431.110 | 0 |
| 7/16/2024 | 2:20:27 PM | 429.930 | 0 |
| 7/16/2024 | 1:20:24 PM | 430.240 | 0 |
| 7/16/2024 | 12:20:30 PM | 429.940 | 0 |
| 7/16/2024 | 11:20:21 AM | 430.150 | 0 |
| 7/16/2024 | 10:20:21 AM | 430.160 | 0 |
| 7/16/2024 | 9:20:19 AM | 430.210 | 0 |
All quotes in EUR
