BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJR6 /
16/07/2024 21:40:14 | Chg. -0.010 | Volume | Bid21:51:51 | Ask21:51:51 | High | Low |
---|---|---|---|---|---|---|
430.030EUR | 0.00% | 0 Turnover: 0.000 |
429.920Bid Size: 582 | 429.930Ask Size: 582 | 431.110 | 429.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:14 | 430.030 | 0 |
16/07/2024 | 20:20:15 | 430.420 | 0 |
16/07/2024 | 19:20:17 | 430.430 | 0 |
16/07/2024 | 18:20:43 | 430.690 | 0 |
16/07/2024 | 17:20:35 | 430.800 | 0 |
16/07/2024 | 16:20:54 | 430.780 | 0 |
16/07/2024 | 15:20:49 | 431.110 | 0 |
16/07/2024 | 14:20:27 | 429.930 | 0 |
16/07/2024 | 13:20:24 | 430.240 | 0 |
16/07/2024 | 12:20:30 | 429.940 | 0 |
16/07/2024 | 11:20:21 | 430.150 | 0 |
16/07/2024 | 10:20:21 | 430.160 | 0 |
16/07/2024 | 09:20:19 | 430.210 | 0 |
All quotes in EUR