BNP Paribas Discount Zert LLY 27..../ DE000PC94MV3 /
| 8/15/2024 4:20:38 PM | Chg. +3.120 | Volume | Bid4:41:17 PM | Ask4:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 679.630EUR | +0.46% | 0 Turnover: 0.000 |
680.760Bid Size: 734 | 680.770Ask Size: 734 | 681.880 | 677.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:38 PM | 679.630 | 0 |
| 8/15/2024 | 3:20:44 PM | 681.880 | 0 |
| 8/15/2024 | 2:20:23 PM | 677.890 | 0 |
| 8/15/2024 | 1:20:25 PM | 678.020 | 0 |
| 8/15/2024 | 11:20:22 AM | 677.710 | 0 |
| 8/15/2024 | 10:20:17 AM | 677.700 | 0 |
| 8/15/2024 | 9:20:15 AM | 677.670 | 0 |
| 8/15/2024 | 8:20:17 AM | 677.690 | 0 |
| 8/14/2024 | 9:40:19 PM | 676.510 | 0 |
| 8/14/2024 | 8:20:15 PM | 676.470 | 0 |
| 8/14/2024 | 7:20:19 PM | 675.080 | 0 |
| 8/14/2024 | 6:20:40 PM | 675.850 | 0 |
| 8/14/2024 | 5:20:33 PM | 675.280 | 0 |
All quotes in EUR
