BNP Paribas Discount Zert LLY 26..../ DE000PC4G7N6 /
| 7/12/2024 9:40:13 PM | Chg. -2.050 | Volume | Bid9:55:54 PM | Ask9:55:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.930EUR | -0.38% | 0 Turnover: 0.000 |
544.160Bid Size: 459 | 544.170Ask Size: 459 | 546.140 | 543.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:13 PM | 543.930 | 0 |
| 7/12/2024 | 8:20:26 PM | 544.230 | 0 |
| 7/12/2024 | 7:20:27 PM | 544.340 | 0 |
| 7/12/2024 | 6:20:52 PM | 544.340 | 0 |
| 7/12/2024 | 5:20:35 PM | 544.190 | 0 |
| 7/12/2024 | 4:20:54 PM | 544.460 | 0 |
| 7/12/2024 | 3:20:56 PM | 544.800 | 0 |
| 7/12/2024 | 2:20:31 PM | 544.950 | 0 |
| 7/12/2024 | 1:20:21 PM | 544.990 | 0 |
| 7/12/2024 | 12:20:28 PM | 544.990 | 0 |
| 7/12/2024 | 11:20:31 AM | 545.100 | 0 |
| 7/12/2024 | 10:20:19 AM | 545.490 | 0 |
| 7/12/2024 | 9:20:14 AM | 546.140 | 0 |
All quotes in EUR
