| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:22 AM | 545.060 | 0 |
| 2024-08-09 | 8:20:28 AM | 545.290 | 0 |
| 2024-08-08 | 9:40:25 PM | 545.530 | 0 |
| 2024-08-08 | 8:20:24 PM | 545.640 | 0 |
| 2024-08-08 | 7:20:30 PM | 545.550 | 0 |
| 2024-08-08 | 6:20:50 PM | 545.680 | 0 |
| 2024-08-08 | 5:20:37 PM | 545.710 | 0 |
| 2024-08-08 | 3:20:54 PM | 545.870 | 0 |
| 2024-08-08 | 12:20:20 PM | 541.930 | 0 |
| 2024-08-08 | 11:20:24 AM | 541.760 | 0 |
| 2024-08-08 | 10:20:26 AM | 541.230 | 0 |
| 2024-08-08 | 9:20:30 AM | 541.460 | 0 |
| 2024-08-08 | 8:20:19 AM | 541.410 | 0 |