BNP Paribas Discount Zert LLY 26..../ DE000PC4G7N6 /
| 12/07/2024 21:40:13 | Var. -2.050 | Volume | Denaro21:55:54 | Lettera21:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 543.930EUR | -0.38% | 0 Fatturato: 0.000 |
544.160Quantità in denaro: 459 | 544.170Quantità in lettera: 459 | 546.140 | 543.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:13 | 543.930 | 0 |
| 12/07/2024 | 20:20:26 | 544.230 | 0 |
| 12/07/2024 | 19:20:27 | 544.340 | 0 |
| 12/07/2024 | 18:20:52 | 544.340 | 0 |
| 12/07/2024 | 17:20:35 | 544.190 | 0 |
| 12/07/2024 | 16:20:54 | 544.460 | 0 |
| 12/07/2024 | 15:20:56 | 544.800 | 0 |
| 12/07/2024 | 14:20:31 | 544.950 | 0 |
| 12/07/2024 | 13:20:21 | 544.990 | 0 |
| 12/07/2024 | 12:20:28 | 544.990 | 0 |
| 12/07/2024 | 11:20:31 | 545.100 | 0 |
| 12/07/2024 | 10:20:19 | 545.490 | 0 |
| 12/07/2024 | 09:20:14 | 546.140 | 0 |
Tutte le quotazioni in EUR
