BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ79 /
| 9/17/2024 9:40:16 PM | Chg. -3.810 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 606.670EUR | -0.62% | 0 Turnover: 0.000 |
606.860Bid Size: 192 | 606.880Ask Size: 192 | 611.830 | 606.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:16 PM | 606.670 | 0 |
| 9/17/2024 | 8:20:15 PM | 606.730 | 0 |
| 9/17/2024 | 7:20:27 PM | 607.060 | 0 |
| 9/17/2024 | 6:20:55 PM | 607.040 | 0 |
| 9/17/2024 | 5:20:29 PM | 607.820 | 0 |
| 9/17/2024 | 4:20:53 PM | 607.310 | 0 |
| 9/17/2024 | 3:20:48 PM | 610.790 | 0 |
| 9/17/2024 | 2:20:38 PM | 610.690 | 0 |
| 9/17/2024 | 1:47:12 PM | 610.190 | 0 |
| 9/17/2024 | 1:20:23 PM | 610.960 | 0 |
| 9/17/2024 | 12:20:18 PM | 610.330 | 0 |
| 9/17/2024 | 10:20:23 AM | 611.380 | 0 |
| 9/17/2024 | 9:20:23 AM | 611.830 | 0 |
All quotes in EUR
