BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ79 /
15/08/2024 19:20:28 | Chg. +0.740 | Volume | Bid19:22:49 | Ask19:22:49 | High | Low |
---|---|---|---|---|---|---|
609.760EUR | +0.12% | 0 Turnover: 0.000 |
609.750Bid Size: 378 | 609.770Ask Size: 378 | 613.620 | 609.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 19:20:28 | 609.760 | 0 |
15/08/2024 | 18:20:40 | 609.600 | 0 |
15/08/2024 | 17:20:50 | 610.410 | 0 |
15/08/2024 | 16:20:44 | 611.130 | 0 |
15/08/2024 | 15:20:40 | 613.620 | 0 |
15/08/2024 | 14:20:35 | 610.860 | 0 |
15/08/2024 | 13:20:36 | 611.040 | 0 |
15/08/2024 | 11:20:21 | 610.450 | 0 |
15/08/2024 | 10:20:16 | 610.460 | 0 |
15/08/2024 | 09:20:27 | 610.440 | 0 |
15/08/2024 | 08:20:30 | 610.470 | 0 |
14/08/2024 | 21:40:18 | 609.020 | 0 |
14/08/2024 | 20:20:19 | 608.780 | 0 |
All quotes in EUR