BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ61 /
| 18/10/2024 21:40:11 | Chg. -1.170 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 602.570EUR | -0.19% | 0 Turnover: 0.000 |
603.140Bid Size: 208 | 603.160Ask Size: 208 | 603.440 | 600.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 602.570 | 0 |
| 18/10/2024 | 20:20:11 | 601.810 | 0 |
| 18/10/2024 | 19:20:11 | 601.050 | 0 |
| 18/10/2024 | 18:20:30 | 601.700 | 0 |
| 18/10/2024 | 17:20:28 | 602.040 | 0 |
| 18/10/2024 | 16:20:38 | 600.600 | 0 |
| 18/10/2024 | 15:20:33 | 601.760 | 0 |
| 18/10/2024 | 14:20:22 | 602.280 | 0 |
| 18/10/2024 | 13:20:19 | 602.600 | 0 |
| 18/10/2024 | 12:20:17 | 602.500 | 0 |
| 18/10/2024 | 11:20:19 | 603.230 | 0 |
| 18/10/2024 | 10:20:12 | 603.440 | 0 |
| 18/10/2024 | 09:20:13 | 603.250 | 0 |
All quotes in EUR
