BNP Paribas Discount Zert LLY 24..../ DE000PG5AZ20 /
| 2024-10-18 9:40:10 PM | Chg. -0.870 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 478.520EUR | -0.18% | 0 Turnover: 0.000 |
478.850Bid Size: 357 | 478.870Ask Size: 357 | 479.020 | 477.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 478.520 | 0 |
| 2024-10-18 | 8:20:11 PM | 478.060 | 0 |
| 2024-10-18 | 7:20:11 PM | 477.520 | 0 |
| 2024-10-18 | 6:20:30 PM | 477.940 | 0 |
| 2024-10-18 | 5:20:27 PM | 478.090 | 0 |
| 2024-10-18 | 4:20:37 PM | 477.600 | 0 |
| 2024-10-18 | 3:20:33 PM | 478.020 | 0 |
| 2024-10-18 | 2:20:22 PM | 478.340 | 0 |
| 2024-10-18 | 1:20:19 PM | 478.720 | 0 |
| 2024-10-18 | 12:20:17 PM | 478.680 | 0 |
| 2024-10-18 | 11:20:19 AM | 478.910 | 0 |
| 2024-10-18 | 10:20:12 AM | 479.020 | 0 |
| 2024-10-18 | 9:20:12 AM | 478.980 | 0 |
All quotes in EUR
