BNP Paribas Discount Zert LIN 30..../ DE000PC56TT1 /
| 10/18/2024 9:40:10 PM | Chg. -0.970 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.390EUR | -0.22% | 0 Turnover: 0.000 |
430.770Bid Size: 917 | 430.800Ask Size: 917 | 431.400 | 429.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:10 PM | 430.390 | 0 |
| 10/18/2024 | 8:20:16 PM | 430.760 | 0 |
| 10/18/2024 | 7:20:19 PM | 430.830 | 0 |
| 10/18/2024 | 6:20:38 PM | 431.150 | 0 |
| 10/18/2024 | 5:20:34 PM | 430.390 | 0 |
| 10/18/2024 | 4:20:43 PM | 430.010 | 0 |
| 10/18/2024 | 3:20:41 PM | 429.950 | 0 |
| 10/18/2024 | 2:20:24 PM | 430.310 | 0 |
| 10/18/2024 | 1:20:17 PM | 430.650 | 0 |
| 10/18/2024 | 12:20:23 PM | 431.230 | 0 |
| 10/18/2024 | 11:20:23 AM | 431.400 | 0 |
| 10/18/2024 | 10:20:20 AM | 431.330 | 0 |
| 10/18/2024 | 9:20:13 AM | 431.280 | 0 |
All quotes in EUR
