| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:20:15 | 400,870 | 0 |
| 15.08.2024 | 09:20:14 | 400,860 | 0 |
| 15.08.2024 | 08:20:13 | 401,100 | 0 |
| 14.08.2024 | 21:40:09 | 400,250 | 0 |
| 14.08.2024 | 20:20:16 | 400,030 | 0 |
| 14.08.2024 | 19:20:11 | 399,890 | 0 |
| 14.08.2024 | 18:20:38 | 400,170 | 0 |
| 14.08.2024 | 17:20:33 | 399,330 | 0 |
| 14.08.2024 | 16:20:40 | 399,070 | 0 |
| 14.08.2024 | 15:20:41 | 398,770 | 0 |
| 14.08.2024 | 14:20:22 | 399,460 | 0 |
| 14.08.2024 | 13:20:25 | 398,890 | 0 |
| 14.08.2024 | 12:20:18 | 399,540 | 0 |