BNP Paribas Discount Zert LIN 30..../ DE000PZ1F1X3 /
| 9/11/2024 8:20:12 AM | Chg. -1.160 | Volume | Bid8:33:07 AM | Ask8:33:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 399.530EUR | -0.29% | 0 Turnover: 0.000 |
399.690Bid Size: 500 | 399.990Ask Size: 500 | 399.530 | 399.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:20:12 AM | 399.530 | 0 |
| 9/10/2024 | 9:40:10 PM | 400.690 | 0 |
| 9/10/2024 | 8:20:19 PM | 400.220 | 0 |
| 9/10/2024 | 7:20:13 PM | 400.330 | 0 |
| 9/10/2024 | 6:20:44 PM | 400.010 | 0 |
| 9/10/2024 | 5:20:41 PM | 400.540 | 0 |
| 9/10/2024 | 4:20:48 PM | 400.290 | 0 |
| 9/10/2024 | 3:20:33 PM | 400.360 | 0 |
| 9/10/2024 | 2:20:30 PM | 400.300 | 0 |
| 9/10/2024 | 1:20:21 PM | 400.110 | 0 |
| 9/10/2024 | 12:20:30 PM | 399.890 | 0 |
| 9/10/2024 | 11:20:30 AM | 399.730 | 0 |
| 9/10/2024 | 10:20:19 AM | 400.000 | 0 |
All quotes in EUR
