| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 422.170 | 0 |
| 2024-11-13 | 9:20:13 AM | 422.260 | 0 |
| 2024-11-13 | 8:20:11 AM | 422.020 | 0 |
| 2024-11-12 | 9:40:16 PM | 423.620 | 0 |
| 2024-11-12 | 8:20:16 PM | 423.510 | 0 |
| 2024-11-12 | 7:20:19 PM | 422.620 | 0 |
| 2024-11-12 | 6:20:42 PM | 422.820 | 0 |
| 2024-11-12 | 5:20:37 PM | 423.300 | 0 |
| 2024-11-12 | 4:20:45 PM | 423.090 | 0 |
| 2024-11-12 | 3:20:36 PM | 422.600 | 0 |