BNP Paribas Discount Zert LIN 30..../ DE000PZ1F1X3 /
| 15/11/2024 21:40:16 | Chg. -3.750 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 422.210EUR | -0.88% | 0 Turnover: 0.000 |
422.950Bid Size: 772 | 423.130Ask Size: 772 | 423.450 | 420.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 422.210 | 0 |
| 15/11/2024 | 20:20:14 | 420.600 | 0 |
| 15/11/2024 | 19:20:24 | 420.710 | 0 |
| 15/11/2024 | 18:20:41 | 420.450 | 0 |
| 15/11/2024 | 17:20:30 | 421.330 | 0 |
| 15/11/2024 | 16:20:40 | 422.810 | 0 |
| 15/11/2024 | 15:20:41 | 423.160 | 0 |
| 15/11/2024 | 14:20:26 | 422.220 | 0 |
| 15/11/2024 | 13:20:29 | 423.000 | 0 |
| 15/11/2024 | 12:20:18 | 422.950 | 0 |
| 15/11/2024 | 11:20:27 | 423.100 | 0 |
| 15/11/2024 | 10:20:14 | 422.760 | 0 |
| 15/11/2024 | 09:20:11 | 423.340 | 0 |
All quotes in EUR
