BNP Paribas Discount Zert LIN 30..../ DE000PN2MYL3 /
| 10/11/2024 9:40:18 PM | Chg. +0.940 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.410EUR | +0.23% | 0 Turnover: 0.000 |
403.430Bid Size: 1,000 | 403.460Ask Size: 1,000 | 403.410 | 401.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 403.410 | 0 |
| 10/11/2024 | 8:20:11 PM | 402.870 | 0 |
| 10/11/2024 | 7:20:18 PM | 402.720 | 0 |
| 10/11/2024 | 6:20:35 PM | 402.840 | 0 |
| 10/11/2024 | 5:20:34 PM | 403.060 | 0 |
| 10/11/2024 | 4:20:41 PM | 402.960 | 0 |
| 10/11/2024 | 3:20:44 PM | 402.670 | 0 |
| 10/11/2024 | 2:20:25 PM | 402.610 | 0 |
| 10/11/2024 | 1:20:29 PM | 402.710 | 0 |
| 10/11/2024 | 12:20:27 PM | 402.290 | 0 |
| 10/11/2024 | 11:20:23 AM | 401.950 | 0 |
| 10/11/2024 | 10:20:11 AM | 402.140 | 0 |
| 10/11/2024 | 9:20:21 AM | 402.390 | 0 |
All quotes in EUR
