| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:20:37 | 384,720 | 0 |
| 09.07.2024 | 15:20:41 | 385,260 | 0 |
| 09.07.2024 | 14:20:32 | 385,510 | 0 |
| 09.07.2024 | 13:20:30 | 386,010 | 0 |
| 09.07.2024 | 12:20:18 | 385,780 | 0 |
| 09.07.2024 | 11:20:30 | 385,450 | 0 |
| 09.07.2024 | 09:20:12 | 385,250 | 0 |
| 09.07.2024 | 08:20:13 | 385,560 | 0 |
| 08.07.2024 | 21:40:14 | 385,310 | 0 |
| 08.07.2024 | 20:20:15 | 385,310 | 0 |
| 08.07.2024 | 19:20:12 | 385,520 | 0 |
| 08.07.2024 | 18:20:29 | 385,850 | 0 |
| 08.07.2024 | 17:20:32 | 385,640 | 0 |