BNP Paribas Discount Zert LIN 30..../ DE000PN2MYL3 /
| 7/10/2024 3:20:46 PM | Chg. -0.790 | Volume | Bid3:52:10 PM | Ask3:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.520EUR | -0.21% | 0 Turnover: 0.000 |
384.710Bid Size: 2,000 | 384.740Ask Size: 2,000 | 384.370 | 383.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:46 PM | 383.520 | 0 |
| 7/10/2024 | 2:20:22 PM | 383.200 | 0 |
| 7/10/2024 | 1:20:29 PM | 383.290 | 0 |
| 7/10/2024 | 12:20:30 PM | 383.370 | 0 |
| 7/10/2024 | 11:20:31 AM | 383.470 | 0 |
| 7/10/2024 | 10:20:17 AM | 384.030 | 0 |
| 7/10/2024 | 9:20:11 AM | 384.120 | 0 |
| 7/10/2024 | 8:20:14 AM | 384.370 | 0 |
| 7/9/2024 | 9:40:18 PM | 384.310 | 0 |
| 7/9/2024 | 8:20:19 PM | 384.620 | 0 |
| 7/9/2024 | 7:20:13 PM | 384.360 | 0 |
| 7/9/2024 | 6:20:40 PM | 384.320 | 0 |
| 7/9/2024 | 5:20:20 PM | 384.190 | 0 |
All quotes in EUR
