BNP Paribas Discount Zert LIN 30..../ DE000PN2MYL3 /
| 28/06/2024 21:40:19 | Chg. -0.300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 390.500EUR | -0.08% | 0 Turnover: 0.000 |
390.380Bid Size: 1,000 | 390.410Ask Size: 1,000 | 391.820 | 390.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 390.500 | 0 |
| 28/06/2024 | 20:20:19 | 390.810 | 0 |
| 28/06/2024 | 19:20:12 | 390.590 | 0 |
| 28/06/2024 | 18:20:42 | 390.720 | 0 |
| 28/06/2024 | 17:20:23 | 390.920 | 0 |
| 28/06/2024 | 16:20:40 | 391.500 | 0 |
| 28/06/2024 | 15:20:41 | 390.580 | 0 |
| 28/06/2024 | 14:20:26 | 390.750 | 0 |
| 28/06/2024 | 13:20:28 | 390.480 | 0 |
| 28/06/2024 | 12:20:32 | 390.620 | 0 |
| 28/06/2024 | 11:20:33 | 391.020 | 0 |
| 28/06/2024 | 10:20:19 | 391.180 | 0 |
| 28/06/2024 | 09:20:18 | 391.300 | 0 |
All quotes in EUR
