BNP Paribas Discount Zert LIN 30..../ DE000PE96MA8 /
| 9/11/2024 7:20:17 PM | Chg. +0.120 | Volume | Bid7:54:15 PM | Ask7:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.830EUR | +0.04% | 0 Turnover: 0.000 |
285.750Bid Size: 2,000 | 285.780Ask Size: 2,000 | 285.910 | 285.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:17 PM | 285.830 | 0 |
| 9/11/2024 | 6:20:51 PM | 285.820 | 0 |
| 9/11/2024 | 5:20:44 PM | 285.890 | 0 |
| 9/11/2024 | 4:20:59 PM | 285.910 | 0 |
| 9/11/2024 | 3:20:51 PM | 285.780 | 0 |
| 9/11/2024 | 2:20:23 PM | 285.210 | 0 |
| 9/11/2024 | 1:20:36 PM | 285.010 | 0 |
| 9/11/2024 | 12:20:32 PM | 285.270 | 0 |
| 9/11/2024 | 11:20:35 AM | 285.140 | 0 |
| 9/11/2024 | 10:20:15 AM | 285.270 | 0 |
| 9/11/2024 | 9:20:21 AM | 285.160 | 0 |
| 9/11/2024 | 8:20:15 AM | 285.120 | 0 |
| 9/10/2024 | 9:40:16 PM | 285.710 | 0 |
All quotes in EUR
