| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:22 AM | 288.150 | 0 |
| 7/9/2024 | 9:40:21 PM | 288.180 | 0 |
| 7/9/2024 | 8:20:26 PM | 288.250 | 0 |
| 7/9/2024 | 7:20:14 PM | 288.180 | 0 |
| 7/9/2024 | 6:20:53 PM | 288.160 | 0 |
| 7/9/2024 | 5:20:26 PM | 288.250 | 0 |
| 7/9/2024 | 4:20:42 PM | 288.000 | 0 |
| 7/9/2024 | 3:20:50 PM | 287.980 | 0 |
| 7/9/2024 | 2:20:37 PM | 288.120 | 0 |
| 7/9/2024 | 1:20:36 PM | 288.080 | 0 |
| 7/9/2024 | 12:20:20 PM | 287.970 | 0 |
| 7/9/2024 | 11:20:38 AM | 287.990 | 0 |
| 7/9/2024 | 9:20:28 AM | 287.790 | 0 |