BNP Paribas Discount Zert LIN 30..../ DE000PE96MA8 /
| 8/5/2024 9:40:25 PM | Chg. -1.830 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.810EUR | -0.64% | 0 Turnover: 0.000 |
284.640Bid Size: 500 | 284.700Ask Size: 500 | 286.700 | 284.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:25 PM | 284.810 | 0 |
| 8/5/2024 | 8:20:29 PM | 284.860 | 0 |
| 8/5/2024 | 7:20:25 PM | 285.050 | 0 |
| 8/5/2024 | 6:20:45 PM | 285.060 | 0 |
| 8/5/2024 | 5:20:47 PM | 284.700 | 0 |
| 8/5/2024 | 4:20:52 PM | 284.870 | 0 |
| 8/5/2024 | 3:20:50 PM | 284.620 | 0 |
| 8/5/2024 | 2:20:44 PM | 285.120 | 0 |
| 8/5/2024 | 1:20:24 PM | 285.540 | 0 |
| 8/5/2024 | 12:20:39 PM | 285.660 | 0 |
| 8/5/2024 | 11:20:25 AM | 285.310 | 0 |
| 8/5/2024 | 10:20:42 AM | 284.910 | 0 |
| 8/5/2024 | 9:20:31 AM | 285.140 | 0 |
All quotes in EUR
