BNP Paribas Discount Zert LIN 30..../ DE000PE96L58 /
| 2024-11-15 9:40:19 PM | Chg. -0.020 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.920EUR | -0.01% | 0 Turnover: 0.000 |
226.930Bid Size: 2,000 | 227.020Ask Size: 2,000 | 226.920 | 225.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:19 PM | 226.920 | 0 |
| 2024-11-15 | 8:20:24 PM | 226.340 | 0 |
| 2024-11-15 | 7:20:14 PM | 226.340 | 0 |
| 2024-11-15 | 6:20:55 PM | 226.170 | 0 |
| 2024-11-15 | 5:20:31 PM | 226.530 | 0 |
| 2024-11-15 | 4:20:55 PM | 226.710 | 0 |
| 2024-11-15 | 3:20:56 PM | 226.410 | 0 |
| 2024-11-15 | 2:20:31 PM | 225.600 | 0 |
| 2024-11-15 | 1:20:33 PM | 225.790 | 0 |
| 2024-11-15 | 12:20:21 PM | 225.790 | 0 |
| 2024-11-15 | 11:20:33 AM | 225.990 | 0 |
| 2024-11-15 | 10:20:32 AM | 225.800 | 0 |
| 2024-11-15 | 9:20:15 AM | 226.200 | 0 |
All quotes in EUR
