BNP Paribas Discount Zert LIN 30..../ DE000PE96L41 /
| 2024-06-28 9:40:18 PM | Chg. -0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.060EUR | -0.01% | 0 Turnover: 0.000 |
200.020Bid Size: 2,000 | 200.050Ask Size: 2,000 | 200.340 | 199.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:18 PM | 200.060 | 0 |
| 2024-06-28 | 8:20:16 PM | 199.890 | 0 |
| 2024-06-28 | 7:20:10 PM | 199.760 | 0 |
| 2024-06-28 | 6:20:40 PM | 199.910 | 0 |
| 2024-06-28 | 5:20:22 PM | 200.000 | 0 |
| 2024-06-28 | 4:20:36 PM | 200.180 | 0 |
| 2024-06-28 | 3:20:41 PM | 200.200 | 0 |
| 2024-06-28 | 2:20:24 PM | 200.130 | 0 |
| 2024-06-28 | 1:20:24 PM | 200.020 | 0 |
| 2024-06-28 | 12:20:30 PM | 200.070 | 0 |
| 2024-06-28 | 11:20:34 AM | 200.270 | 0 |
| 2024-06-28 | 10:20:18 AM | 200.330 | 0 |
| 2024-06-28 | 9:20:21 AM | 200.330 | 0 |
All quotes in EUR
