BNP Paribas Discount Zert LIN 26..../ DE000PC4JK36 /
| 2025-01-15 3:30:22 PM | Chg. +2.620 | Volume | Bid3:34:51 PM | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 403.010EUR | +0.65% | 0 Turnover: 0.000 |
402.970Bid Size: 250 | -Ask Size: - | 403.010 | 400.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:30:22 PM | 403.010 | 0 |
| 2025-01-15 | 2:30:20 PM | 401.660 | 0 |
| 2025-01-15 | 1:30:16 PM | 401.700 | 0 |
| 2025-01-15 | 12:30:11 PM | 401.690 | 0 |
| 2025-01-15 | 11:30:07 AM | 401.310 | 0 |
| 2025-01-15 | 10:30:06 AM | 401.090 | 0 |
| 2025-01-15 | 9:30:10 AM | 400.670 | 0 |
| 2025-01-15 | 8:30:10 AM | 401.180 | 0 |
| 2025-01-14 | 9:30:15 PM | 400.390 | 0 |
| 2025-01-14 | 8:30:13 PM | 401.040 | 0 |
| 2025-01-14 | 7:30:18 PM | 399.990 | 0 |
| 2025-01-14 | 6:30:19 PM | 399.500 | 0 |
| 2025-01-14 | 5:30:20 PM | 399.660 | 0 |
All quotes in EUR
