BNP Paribas Discount Zert LHA 23..../ DE000PG5AAV9 /
| 11/8/2024 9:40:12 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.27% | 0 Turnover: 0.000 |
3.740Bid Size: 5,200 | 3.800Ask Size: 5,200 | 3.760 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:12 PM | 3.750 | 0 |
| 11/8/2024 | 8:20:49 PM | 3.740 | 0 |
| 11/8/2024 | 7:20:55 PM | 3.740 | 0 |
| 11/8/2024 | 6:21:17 PM | 3.740 | 0 |
| 11/8/2024 | 5:20:40 PM | 3.740 | 0 |
| 11/8/2024 | 4:20:46 PM | 3.740 | 0 |
| 11/8/2024 | 3:20:50 PM | 3.740 | 0 |
| 11/8/2024 | 2:20:33 PM | 3.740 | 0 |
| 11/8/2024 | 1:20:34 PM | 3.740 | 0 |
| 11/8/2024 | 12:20:28 PM | 3.740 | 0 |
| 11/8/2024 | 11:20:27 AM | 3.750 | 0 |
| 11/8/2024 | 10:20:29 AM | 3.760 | 0 |
| 11/8/2024 | 9:20:36 AM | 3.740 | 0 |
All quotes in EUR
