| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:26 AM | 3.740 | 0 |
| 2024-11-07 | 9:40:25 PM | 3.740 | 0 |
| 2024-11-07 | 8:20:30 PM | 3.740 | 0 |
| 2024-11-07 | 7:20:15 PM | 3.740 | 0 |
| 2024-11-07 | 6:20:55 PM | 3.740 | 0 |
| 2024-11-07 | 5:20:41 PM | 3.740 | 0 |
| 2024-11-07 | 4:21:00 PM | 3.740 | 0 |
| 2024-11-07 | 3:21:21 PM | 3.740 | 0 |
| 2024-11-07 | 2:20:47 PM | 3.730 | 0 |
| 2024-11-07 | 1:20:40 PM | 3.740 | 0 |
| 2024-11-07 | 12:20:35 PM | 3.730 | 0 |
| 2024-11-07 | 11:20:33 AM | 3.730 | 0 |
| 2024-11-07 | 10:20:25 AM | 3.740 | 0 |