BNP Paribas Discount Zert LEN 29..../ DE000PC63MS4 /
| 2024-11-15 9:40:14 PM | Chg. +0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.620EUR | +0.16% | 0 Turnover: 0.000 |
147.350Bid Size: 200 | 147.650Ask Size: 200 | 147.620 | 146.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 147.620 | 0 |
| 2024-11-15 | 8:20:20 PM | 147.200 | 0 |
| 2024-11-15 | 7:20:21 PM | 147.370 | 0 |
| 2024-11-15 | 6:20:36 PM | 147.480 | 0 |
| 2024-11-15 | 5:20:34 PM | 147.580 | 0 |
| 2024-11-15 | 4:20:41 PM | 147.440 | 0 |
| 2024-11-15 | 3:20:44 PM | 146.900 | 0 |
| 2024-11-15 | 2:20:31 PM | 146.450 | 0 |
| 2024-11-15 | 1:20:25 PM | 146.630 | 0 |
| 2024-11-15 | 12:20:27 PM | 146.710 | 0 |
| 2024-11-15 | 11:20:19 AM | 146.780 | 0 |
| 2024-11-15 | 10:20:14 AM | 146.510 | 0 |
| 2024-11-15 | 9:20:16 AM | 146.890 | 0 |
All quotes in EUR
