BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ22 /
| 10/07/2024 19:20:19 | Var. +0.660 | Volume | Denaro20:10:08 | Lettera20:10:08 | Max | Min |
|---|---|---|---|---|---|---|
| 107.420EUR | +0.62% | 0 Fatturato: 0.000 |
107.370Quantità in denaro: 400 | 107.470Quantità in lettera: 400 | 107.420 | 106.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:19 | 107.420 | 0 |
| 10/07/2024 | 18:20:34 | 107.180 | 0 |
| 10/07/2024 | 17:20:41 | 106.950 | 0 |
| 10/07/2024 | 16:20:40 | 106.950 | 0 |
| 10/07/2024 | 15:20:42 | 106.590 | 0 |
| 10/07/2024 | 14:20:27 | 106.530 | 0 |
| 10/07/2024 | 13:20:18 | 106.350 | 0 |
| 10/07/2024 | 12:20:19 | 106.430 | 0 |
| 10/07/2024 | 11:20:27 | 106.370 | 0 |
| 10/07/2024 | 10:20:16 | 106.430 | 0 |
| 10/07/2024 | 09:20:21 | 106.330 | 0 |
| 10/07/2024 | 08:20:21 | 106.390 | 0 |
| 09/07/2024 | 21:40:11 | 106.760 | 0 |
Tutte le quotazioni in EUR
