| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:18 PM | 106.910 | 0 |
| 2024-07-09 | 6:20:37 PM | 106.690 | 0 |
| 2024-07-09 | 5:20:28 PM | 106.490 | 0 |
| 2024-07-09 | 4:20:46 PM | 106.360 | 0 |
| 2024-07-09 | 3:20:43 PM | 106.890 | 0 |
| 2024-07-09 | 2:20:22 PM | 107.000 | 0 |
| 2024-07-09 | 1:20:25 PM | 106.830 | 0 |
| 2024-07-09 | 12:20:24 PM | 106.760 | 0 |
| 2024-07-09 | 11:20:25 AM | 106.550 | 0 |
| 2024-07-09 | 9:20:18 AM | 106.430 | 0 |
| 2024-07-09 | 8:20:22 AM | 106.480 | 0 |
| 2024-07-08 | 9:40:16 PM | 106.440 | 0 |
| 2024-07-08 | 8:20:18 PM | 106.280 | 0 |