BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ22 /
| 7/10/2024 7:20:19 PM | Chg. +0.660 | Volume | Bid8:12:39 PM | Ask8:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.420EUR | +0.62% | 0 Turnover: 0.000 |
107.360Bid Size: 400 | 107.460Ask Size: 400 | 107.420 | 106.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:20:19 PM | 107.420 | 0 |
| 7/10/2024 | 6:20:34 PM | 107.180 | 0 |
| 7/10/2024 | 5:20:41 PM | 106.950 | 0 |
| 7/10/2024 | 4:20:40 PM | 106.950 | 0 |
| 7/10/2024 | 3:20:42 PM | 106.590 | 0 |
| 7/10/2024 | 2:20:27 PM | 106.530 | 0 |
| 7/10/2024 | 1:20:18 PM | 106.350 | 0 |
| 7/10/2024 | 12:20:19 PM | 106.430 | 0 |
| 7/10/2024 | 11:20:27 AM | 106.370 | 0 |
| 7/10/2024 | 10:20:16 AM | 106.430 | 0 |
| 7/10/2024 | 9:20:21 AM | 106.330 | 0 |
| 7/10/2024 | 8:20:21 AM | 106.390 | 0 |
| 7/9/2024 | 9:40:11 PM | 106.760 | 0 |
All quotes in EUR
