BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ22 /
| 10/07/2024 18:20:34 | Chg. +0.420 | Volume | Bid18:58:28 | Ask18:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 107.180EUR | +0.39% | 0 Turnover: 0.000 |
107.300Bid Size: 400 | 107.400Ask Size: 400 | 107.180 | 106.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:34 | 107.180 | 0 |
| 10/07/2024 | 17:20:41 | 106.950 | 0 |
| 10/07/2024 | 16:20:40 | 106.950 | 0 |
| 10/07/2024 | 15:20:42 | 106.590 | 0 |
| 10/07/2024 | 14:20:27 | 106.530 | 0 |
| 10/07/2024 | 13:20:18 | 106.350 | 0 |
| 10/07/2024 | 12:20:19 | 106.430 | 0 |
| 10/07/2024 | 11:20:27 | 106.370 | 0 |
| 10/07/2024 | 10:20:16 | 106.430 | 0 |
| 10/07/2024 | 09:20:21 | 106.330 | 0 |
| 10/07/2024 | 08:20:21 | 106.390 | 0 |
| 09/07/2024 | 21:40:11 | 106.760 | 0 |
| 09/07/2024 | 20:20:15 | 106.870 | 0 |
All quotes in EUR
