BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ30 /
| 8/6/2024 10:20:16 AM | Chg. +0.260 | Volume | Bid11:13:33 AM | Ask11:13:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.400EUR | +0.22% | 0 Turnover: 0.000 |
116.440Bid Size: 200 | 117.240Ask Size: 200 | 116.400 | 116.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:20:16 AM | 116.400 | 0 |
| 8/6/2024 | 9:20:23 AM | 116.340 | 0 |
| 8/6/2024 | 8:20:19 AM | 116.400 | 0 |
| 8/5/2024 | 9:40:11 PM | 116.140 | 0 |
| 8/5/2024 | 8:20:12 PM | 116.370 | 0 |
| 8/5/2024 | 7:20:21 PM | 116.510 | 0 |
| 8/5/2024 | 6:20:35 PM | 116.470 | 0 |
| 8/5/2024 | 5:20:38 PM | 115.930 | 0 |
| 8/5/2024 | 4:20:38 PM | 115.720 | 0 |
| 8/5/2024 | 3:20:31 PM | 115.230 | 0 |
| 8/5/2024 | 2:20:21 PM | 115.670 | 0 |
| 8/5/2024 | 1:20:29 PM | 116.290 | 0 |
| 8/5/2024 | 12:20:20 PM | 116.490 | 0 |
All quotes in EUR
