BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ30 /
| 06/08/2024 09:20:23 | Chg. +0.200 | Volume | Bid09:22:05 | Ask09:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 116.340EUR | +0.17% | 0 Turnover: 0.000 |
116.350Bid Size: 100 | 117.150Ask Size: 100 | 116.400 | 116.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:23 | 116.340 | 0 |
| 06/08/2024 | 08:20:19 | 116.400 | 0 |
| 05/08/2024 | 21:40:11 | 116.140 | 0 |
| 05/08/2024 | 20:20:12 | 116.370 | 0 |
| 05/08/2024 | 19:20:21 | 116.510 | 0 |
| 05/08/2024 | 18:20:35 | 116.470 | 0 |
| 05/08/2024 | 17:20:38 | 115.930 | 0 |
| 05/08/2024 | 16:20:38 | 115.720 | 0 |
| 05/08/2024 | 15:20:31 | 115.230 | 0 |
| 05/08/2024 | 14:20:21 | 115.670 | 0 |
| 05/08/2024 | 13:20:29 | 116.290 | 0 |
| 05/08/2024 | 12:20:20 | 116.490 | 0 |
| 05/08/2024 | 11:20:23 | 115.770 | 0 |
All quotes in EUR
