BNP Paribas Discount Zert LEN 29..../ DE000PC5HZ30 /
| 02/08/2024 21:40:15 | Chg. -1.520 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 118.140EUR | -1.27% | 0 Turnover: 0.000 |
118.130Bid Size: 200 | 118.230Ask Size: 200 | 119.700 | 117.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 118.140 | 0 |
| 02/08/2024 | 20:20:15 | 117.980 | 0 |
| 02/08/2024 | 19:20:11 | 118.030 | 0 |
| 02/08/2024 | 18:20:41 | 117.890 | 0 |
| 02/08/2024 | 17:20:32 | 117.550 | 0 |
| 02/08/2024 | 16:20:50 | 118.120 | 0 |
| 02/08/2024 | 15:20:38 | 117.610 | 0 |
| 02/08/2024 | 14:20:24 | 119.060 | 0 |
| 02/08/2024 | 13:20:21 | 118.740 | 0 |
| 02/08/2024 | 12:20:21 | 119.160 | 0 |
| 02/08/2024 | 11:20:22 | 119.110 | 0 |
| 02/08/2024 | 10:20:14 | 119.620 | 0 |
| 02/08/2024 | 09:20:20 | 119.700 | 0 |
All quotes in EUR
