BNP Paribas Discount Zert LEN 26..../ DE000PC94ZZ6 /
| 14/08/2024 20:20:21 | Chg. -0.600 | Volume | Bid21:05:50 | Ask21:05:50 | High | Low |
|---|---|---|---|---|---|---|
| 127.440EUR | -0.47% | 0 Turnover: 0.000 |
127.750Bid Size: 400 | 127.850Ask Size: 400 | 128.110 | 127.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:21 | 127.440 | 0 |
| 14/08/2024 | 19:20:27 | 127.580 | 0 |
| 14/08/2024 | 18:20:53 | 127.830 | 0 |
| 14/08/2024 | 17:20:43 | 127.630 | 0 |
| 14/08/2024 | 16:20:57 | 127.550 | 0 |
| 14/08/2024 | 15:20:43 | 128.020 | 0 |
| 14/08/2024 | 14:20:23 | 127.720 | 0 |
| 14/08/2024 | 13:20:26 | 127.700 | 0 |
| 14/08/2024 | 12:20:25 | 127.700 | 0 |
| 14/08/2024 | 11:20:29 | 127.810 | 0 |
| 14/08/2024 | 10:20:19 | 127.880 | 0 |
| 14/08/2024 | 09:20:17 | 127.960 | 0 |
| 14/08/2024 | 08:20:21 | 128.110 | 0 |
All quotes in EUR
