| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 128.680 | 0 |
| 2024-09-05 | 9:40:21 PM | 128.860 | 0 |
| 2024-09-05 | 8:20:16 PM | 129.000 | 0 |
| 2024-09-05 | 7:20:22 PM | 128.800 | 0 |
| 2024-09-05 | 6:20:49 PM | 128.920 | 0 |
| 2024-09-05 | 5:20:32 PM | 129.100 | 0 |
| 2024-09-05 | 4:20:55 PM | 129.550 | 0 |
| 2024-09-05 | 3:20:51 PM | 129.270 | 0 |
| 2024-09-05 | 2:20:22 PM | 129.110 | 0 |
| 2024-09-05 | 1:20:27 PM | 129.200 | 0 |
| 2024-09-05 | 12:20:23 PM | 129.360 | 0 |
| 2024-09-05 | 11:20:31 AM | 129.410 | 0 |
| 2024-09-05 | 10:20:24 AM | 129.500 | 0 |