BNP Paribas Discount Zert LEN 26..../ DE000PC94Z07 /
| 02/08/2024 21:40:24 | Chg. -2.060 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 139.190EUR | -1.46% | 0 Turnover: 0.000 |
139.170Bid Size: 200 | 139.270Ask Size: 200 | 141.370 | 138.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:24 | 139.190 | 0 |
| 02/08/2024 | 20:20:27 | 138.900 | 0 |
| 02/08/2024 | 19:20:23 | 139.080 | 0 |
| 02/08/2024 | 18:20:55 | 138.930 | 0 |
| 02/08/2024 | 17:20:52 | 138.020 | 0 |
| 02/08/2024 | 16:21:00 | 138.980 | 0 |
| 02/08/2024 | 15:20:49 | 138.100 | 0 |
| 02/08/2024 | 14:20:40 | 140.380 | 0 |
| 02/08/2024 | 13:20:37 | 139.770 | 0 |
| 02/08/2024 | 12:20:37 | 140.510 | 0 |
| 02/08/2024 | 11:20:31 | 140.470 | 0 |
| 02/08/2024 | 10:20:27 | 141.270 | 0 |
| 02/08/2024 | 09:20:31 | 141.300 | 0 |
All quotes in EUR
