BNP Paribas Discount Zert LEN 26..../ DE000PC94ZX1 /
| 05/08/2024 13:20:22 | Chg. -1.450 | Volume | Bid14:14:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.830EUR | -1.24% | 0 Turnover: 0.000 |
115.360Bid Size: 100 | -Ask Size: - | 117.120 | 115.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:22 | 115.830 | 0 |
| 05/08/2024 | 12:20:23 | 116.000 | 0 |
| 05/08/2024 | 11:20:24 | 115.440 | 0 |
| 05/08/2024 | 10:20:11 | 116.290 | 0 |
| 05/08/2024 | 09:20:11 | 116.680 | 0 |
| 05/08/2024 | 08:20:11 | 117.120 | 0 |
| 02/08/2024 | 21:40:12 | 117.280 | 0 |
| 02/08/2024 | 20:20:21 | 117.180 | 0 |
| 02/08/2024 | 19:20:21 | 117.260 | 0 |
| 02/08/2024 | 18:20:45 | 117.140 | 0 |
| 02/08/2024 | 17:20:32 | 116.770 | 0 |
| 02/08/2024 | 16:20:51 | 117.320 | 0 |
| 02/08/2024 | 15:20:39 | 117.190 | 0 |
All quotes in EUR
