BNP Paribas Discount Zert LEN 26..../ DE000PC94ZX1 /
| 2024-07-30 9:40:12 PM | Chg. +0.340 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.240EUR | +0.29% | 0 Turnover: 0.000 |
119.310Bid Size: 200 | 119.410Ask Size: 200 | 119.270 | 118.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 PM | 119.240 | 0 |
| 2024-07-30 | 8:20:11 PM | 119.230 | 0 |
| 2024-07-30 | 7:20:11 PM | 119.150 | 0 |
| 2024-07-30 | 6:20:36 PM | 119.120 | 0 |
| 2024-07-30 | 5:20:32 PM | 119.270 | 0 |
| 2024-07-30 | 4:20:40 PM | 119.230 | 0 |
| 2024-07-30 | 3:20:35 PM | 119.260 | 0 |
| 2024-07-30 | 2:20:21 PM | 119.120 | 0 |
| 2024-07-30 | 1:20:24 PM | 119.040 | 0 |
| 2024-07-30 | 12:20:19 PM | 119.010 | 0 |
| 2024-07-30 | 11:20:20 AM | 119.020 | 0 |
| 2024-07-30 | 10:20:11 AM | 119.090 | 0 |
| 2024-07-30 | 9:20:11 AM | 118.880 | 0 |
All quotes in EUR
