BNP Paribas Discount Zert LRCX 24.../ DE000PG5A0E6 /
| 08/11/2024 15:20:56 | Var. +0.080 | Volume | Denaro15:25:54 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 45.160EUR | +0.18% | 0 Fatturato: 0.000 |
45.130Quantità in denaro: 1,000 | -Quantità in lettera: - | 45.220 | 45.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 15:20:56 | 45.160 | 0 |
| 08/11/2024 | 14:20:40 | 45.190 | 0 |
| 08/11/2024 | 13:20:39 | 45.120 | 0 |
| 08/11/2024 | 12:20:29 | 45.030 | 0 |
| 08/11/2024 | 11:20:38 | 45.210 | 0 |
| 08/11/2024 | 10:20:34 | 45.220 | 0 |
| 08/11/2024 | 09:20:35 | 45.220 | 0 |
| 08/11/2024 | 08:20:36 | 45.210 | 0 |
| 07/11/2024 | 21:40:15 | 45.080 | 0 |
| 07/11/2024 | 20:20:17 | 45.080 | 0 |
| 07/11/2024 | 19:20:19 | 45.040 | 0 |
| 07/11/2024 | 18:20:47 | 44.960 | 0 |
| 07/11/2024 | 17:20:45 | 44.840 | 0 |
Tutte le quotazioni in EUR
