| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:47 PM | 44.960 | 0 |
| 2024-11-07 | 5:20:45 PM | 44.840 | 0 |
| 2024-11-07 | 4:20:48 PM | 44.700 | 0 |
| 2024-11-07 | 3:21:19 PM | 44.890 | 0 |
| 2024-11-07 | 2:20:45 PM | 44.830 | 0 |
| 2024-11-07 | 1:20:32 PM | 44.860 | 0 |
| 2024-11-07 | 12:20:25 PM | 44.890 | 0 |
| 2024-11-07 | 11:20:29 AM | 44.880 | 0 |
| 2024-11-07 | 10:20:20 AM | 44.890 | 0 |
| 2024-11-07 | 9:20:26 AM | 44.740 | 0 |
| 2024-11-07 | 8:20:19 AM | 44.820 | 0 |
| 2024-11-06 | 9:40:18 PM | 44.900 | 0 |
| 2024-11-06 | 8:20:28 PM | 44.780 | 0 |